LXRLxrandco Inc10/05/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
5.1500		VOLUME:
669,476
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
5.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/230.00500.00500.00500.0050669,4760
10/04/230.00500.00500.00500.00502,079,1660
10/03/230.01000.01000.00500.00508,640,5310
10/02/230.01500.01500.01000.01003,404,0600
09/29/230.01500.02500.01500.01501,320,3970
09/28/230.03500.03500.01500.0150651,2520
09/27/230.05500.05500.03000.0350317,2280
09/25/230.06000.06000.06000.060012,2470
09/22/230.07000.07000.06500.065012,0000
09/20/230.07500.07500.07000.07006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09