LXRLxrandco Inc06/01/2020
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
5.1500		VOLUME:
4,450
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
5.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.23000.23000.23000.23004,4500
05/29/200.24000.24000.24000.240017,5000
05/28/200.24000.26000.24000.2600148,0000
05/27/200.25000.25000.24000.240075,5000
05/26/200.21000.27000.21000.270030,5000
05/22/200.22000.27000.22000.230028,0220
05/21/200.20000.20000.20000.20005000
05/19/200.20000.21000.20000.21002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83