LXRLxrandco Inc04/18/2019
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
5.1500		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
5.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.36000.36000.36000.360012,0000
04/17/190.37000.37000.36000.360011,0000
04/16/190.37000.37000.37000.37005,0000
04/15/190.38000.38000.38000.380000
04/12/190.38000.38000.38000.38002,0000
04/11/190.38000.38000.38000.380000
04/10/190.38000.38000.38000.380000
04/09/190.38000.38000.38000.380000
04/08/190.38000.38000.38000.38005000
04/05/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83