LXRLxrandco Inc07/16/2019
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
5.1500		VOLUME:
11,500
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
5.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.30000.30000.30000.300011,5000
07/15/190.30000.30000.30000.300049,0000
07/12/190.29000.29000.29000.29005,0000
07/04/190.30000.30000.30000.300017,9000
07/03/190.30000.30000.30000.30002,5000
06/28/190.29000.29000.29000.29003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83