LXRLxrandco Inc01/21/2019
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
5.1500		VOLUME:
14,250
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
5.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.24000.24000.23000.230014,2500
01/18/190.24000.25000.24000.240052,0000
01/17/190.24000.24000.23000.24004,5000
01/16/190.24000.24000.24000.24005000
01/15/190.24000.24000.24000.24007810
01/14/190.25000.25000.25000.25005000
01/11/190.24000.24000.24000.240016,5000
01/10/190.26000.26000.24000.240014,0000
01/09/190.29000.29000.29000.29005,5000
01/08/190.29000.31000.29000.310014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83