LVU.UNLow Volatility US Equity Income Fund04/15/2019
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/194.7604.7604.7604.7606000
04/12/194.7604.7604.7604.76000
04/11/194.7604.7604.7604.76000
04/10/194.8104.8104.7604.7609,1000
04/09/194.7704.7704.7704.77000
04/08/194.7704.7704.7704.77000
04/05/194.7704.7704.7704.77000
04/04/194.7704.7704.7704.77000
04/03/194.7704.7704.7704.77000
04/02/194.7704.7704.7704.7702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83