LVU.UNLow Volatility US Equity Income Fund01/09/2019
LAST:

 4.660
CHANGE:
 0.06
OPEN:
4.640
HIGH:
4.660
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.30
PREV:
4.600
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/194.6404.6604.6404.6601,0000
01/07/194.6004.6004.6004.6008000
01/04/194.6704.6704.6704.6702,4000
01/03/194.6704.6704.6704.67000
01/02/194.6404.6704.6404.6704000
01/01/194.5004.5004.5004.50000
12/31/184.5004.5004.5004.50000
12/28/184.4804.5004.4804.5001,3000
12/27/184.3504.3904.3504.3904,8000
12/26/184.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83