LNLoncor Resources Inc06/05/2020
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6700
ASK:
0.0850
VOLUME:
87,050
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6100
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.62000.67000.61000.660087,0500
06/04/200.64000.67000.62000.670024,7790
06/03/200.65000.66000.63000.630073,0000
06/02/200.65000.67000.65000.650017,5000
06/01/200.60000.66000.58000.660075,0000
05/29/200.60000.60000.59000.600017,5000
05/28/200.59000.60000.59000.60006,0000
05/27/200.59000.59000.59000.59001,0000
05/26/200.60000.60000.58000.580053,5000
05/25/200.63000.63000.63000.63005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83