LMNLLiminal Biosciences Inc08/05/2020
LAST:

 22.84		CHANGE:
 0.48		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
25,713
CHANGE(%):
2.06		PREV:
23.32		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2025.0025.0022.2022.8425,7130
08/04/2023.0024.7523.0023.3230,9960
08/03/2021.7521.7521.7521.7500
07/31/2021.0123.0020.3321.7599,9810
07/30/2015.1432.4815.1428.91272,9590
07/29/2014.2314.5714.0914.394,6750
07/28/2014.1114.5414.0014.2310,3830
07/27/2015.0015.0014.1114.3514,2860
07/24/2015.1515.1714.4114.9218,5110
07/23/2015.1815.7015.0115.017,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76