LMNLLiminal Biosciences Inc06/05/2020
LAST:

 13.31
CHANGE:
 0.35
OPEN:
14.39
HIGH:
15.00
ASK:
0.00
VOLUME:
9,940
CHANGE(%):
2.56
PREV:
13.66
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.3915.0013.1513.319,9400
06/04/2014.0014.0013.6213.667,8610
06/03/2014.1314.4813.6814.013,3890
06/02/2013.7414.9013.7414.3514,3860
06/01/2013.1514.5113.1514.005,5900
05/29/2012.0615.4012.0614.4222,8110
05/28/2012.9812.9911.9012.983,6110
05/27/2013.9014.0011.7012.9910,1680
05/26/2012.4413.6312.4413.5214,7880
05/25/2012.0312.7111.8812.184,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83