LMCLeagold Mining Corp04/18/2019
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.670
ASK:
3.050
VOLUME:
102,365
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.520
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.5701.6701.5201.520102,3650
04/17/191.5901.6101.5301.540100,9210
04/16/191.6601.6601.5701.600239,4180
04/15/191.6701.7301.6301.70080,8030
04/12/191.7201.7201.6501.68094,0340
04/11/191.7601.7601.7101.710101,8920
04/10/191.7601.7701.7501.77072,4200
04/09/191.7801.7801.7201.78054,6380
04/08/191.7501.7601.7201.760174,5400
04/05/191.7801.7901.7301.73077,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83