LINKEvolve Blockchain ETF03/21/2019
LAST:

 11.78
CHANGE:
 0.19
OPEN:
11.66
HIGH:
11.78
ASK:
0.00
VOLUME:
351
CHANGE(%):
1.64
PREV:
11.59
LOW:
11.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1911.6611.7811.6611.783510
03/20/1911.5911.5911.5911.593250
03/19/1911.5511.5511.5511.551000
03/13/1911.9611.9611.5511.557540
03/12/1911.6711.6911.6711.693960
03/11/1911.5611.6211.5611.622700
03/06/1911.5711.5711.5711.571000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83