LINKEvolve Blockchain ETF03/25/2019
LAST:

 11.74
CHANGE:
 0.04
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
1,055
CHANGE(%):
0.34
PREV:
11.78
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1911.7411.7411.7411.741,0550
03/22/1911.7811.7811.7811.7800
03/21/1911.6611.7811.6611.783510
03/20/1911.5911.5911.5911.593250
03/19/1911.5511.5511.5511.551000
03/18/1911.5511.5511.5511.5500
03/15/1911.5511.5511.5511.5500
03/14/1911.5511.5511.5511.5500
03/13/1911.9611.9611.5511.557540
03/12/1911.6711.6911.6711.693960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83