LINKEvolve Blockchain ETF01/15/2019
LAST:

 10.51
CHANGE:
 0.33
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
350
CHANGE(%):
3.04
PREV:
10.84
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1910.5110.5110.5110.513500
01/09/1910.8410.8410.8410.842500
01/08/1910.5010.5810.5010.586000
01/07/1910.3210.3210.3210.321000
01/02/199.869.869.869.861500
01/01/199.349.349.349.3400
12/31/189.349.349.349.3400
12/28/189.349.349.349.3400
12/27/189.349.349.349.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83