LGT.BLogistec Corp Cl B Sv01/10/2024
LAST:

 66.95
CHANGE:
 0.02
OPEN:
66.95
HIGH:
66.95
ASK:
18.70
VOLUME:
1,263
CHANGE(%):
0.03
PREV:
66.97
LOW:
66.95
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2466.9566.9566.9566.951,2630
01/09/2466.9566.9766.9366.975,0370
01/08/2466.9966.9966.9066.993,4000
01/05/2466.9266.9566.8966.9215,0880
01/04/2466.8166.9066.8166.903,8500
01/03/2466.7866.8166.7866.815,9270
01/02/2466.7766.9566.7566.7716,8020
12/29/2367.0067.0066.8667.003,9840
12/28/2366.7566.9266.7566.9212,6000
12/27/2366.7166.9566.7166.9225,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 69.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46