LGT.BLogistec Corporation Cl.B Sv06/14/2019
LAST:

 41.20
CHANGE:
 0.20
OPEN:
40.50
HIGH:
41.20
ASK:
18.70
VOLUME:
500
CHANGE(%):
0.49
PREV:
41.00
LOW:
40.50
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1940.5041.2040.5041.205000
06/13/1942.0642.0641.0041.004000
06/12/1942.4042.4042.4042.4000
06/11/1941.6942.4041.6942.405000
06/10/1941.2541.2541.2541.2500
06/07/1941.0941.2541.0941.254000
06/06/1942.3042.3041.1041.102,4630
06/05/1942.6642.6642.6542.652500
06/04/1942.6442.6542.6442.654000
06/03/1942.3042.3042.3042.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.20 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83