LGT.BLogistec Corporation Cl.B Sv02/14/2019
LAST:

 45.00
CHANGE:
 0.90
OPEN:
45.93
HIGH:
45.93
ASK:
18.70
VOLUME:
900
CHANGE(%):
1.96
PREV:
45.90
LOW:
45.00
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1945.9345.9345.0045.009000
02/13/1945.9046.0045.8945.908500
02/12/1945.9045.9045.9045.903000
02/11/1945.7645.7645.7645.7600
02/08/1944.6945.7644.5645.761,4000
02/07/1944.6844.6944.6844.691,1550
02/06/1944.2144.2144.2144.211000
02/05/1943.8543.9943.8543.993150
02/04/1942.5043.3742.5043.372,4690
02/01/1942.6942.6942.0042.009130
FUNDAMENTALS
Sector:
Industry:
52wk range:40.61 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83