LGT.BLogistec Corporation Cl.B Sv02/19/2020
LAST:

 38.00
CHANGE:
 0.04
OPEN:
37.96
HIGH:
38.00
ASK:
18.70
VOLUME:
5,320
CHANGE(%):
0.11
PREV:
37.96
LOW:
37.96
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2037.9638.0037.9638.005,3200
02/18/2037.9537.9637.9537.964380
02/14/2038.0038.0038.0038.003000
02/11/2037.8137.8137.4637.811,1000
02/10/2038.7338.7338.3038.405,3450
02/07/2037.5038.1037.5038.103,3000
02/06/2037.5137.5137.5037.503000
02/05/2037.9237.9936.9136.911,7500
02/04/2038.2038.2038.0038.001,2700
02/03/2037.9437.9437.9437.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 45.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83