LGT.BLogistec Corporation Cl.B Sv09/16/2019
LAST:

 38.00		CHANGE:
 0.01		OPEN:
38.00		HIGH:
38.00		ASK:
18.70		VOLUME:
1,000
CHANGE(%):
0.03		PREV:
38.01		LOW:
38.00		BID:
18.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1938.0038.0038.0038.001,0000
09/13/1938.0138.0138.0138.012500
09/11/1937.9938.0037.9938.002,4000
09/10/1938.3638.3638.0038.001,7000
09/09/1938.0038.3637.9938.0044,4180
09/06/1937.3337.3337.3337.331000
09/05/1937.6737.6737.6737.671200
09/04/1938.0238.0238.0238.022000
09/03/1937.4038.2537.4038.255880
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 53.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83