LGT.ALogistec Corporation Cl.A Mv05/14/2020
LAST:

 29.50
CHANGE:
 1.50
OPEN:
29.50
HIGH:
29.50
ASK:
21.00
VOLUME:
200
CHANGE(%):
5.36
PREV:
28.00
LOW:
29.50
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2029.5029.5029.5029.502000
04/28/2029.0029.0028.0028.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.40 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83