LGT.ALogistec Corporation Cl.A Mv01/03/2019
LAST:

 41.91
CHANGE:
 1.05
OPEN:
41.91
HIGH:
41.91
ASK:
21.00
VOLUME:
100
CHANGE(%):
2.57
PREV:
40.86
LOW:
41.91
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1941.9141.9141.9141.911000
01/02/1940.8640.8640.8640.8600
01/01/1940.8640.8640.8640.8600
12/31/1840.8640.8640.8640.8600
12/28/1840.8640.8640.8640.8600
12/27/1840.8640.8640.8640.8600
12/26/1840.8640.8640.8640.8600
12/25/1840.8640.8640.8640.8600
12/24/1840.8640.8640.8640.8600
12/21/1840.8640.8640.8640.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.40 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83