LFXLeadfx Inc04/22/2019
LAST:

 0.7900
CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.6000
VOLUME:
1,932
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.7900
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.81000.81000.79000.79001,9320
04/18/190.80000.82000.79000.82008,5000
04/17/190.83000.83000.81000.81001,5000
04/16/190.85000.85000.84000.84001,0000
04/15/190.87000.87000.86000.86001,0400
04/12/190.88000.88000.88000.88005000
04/11/190.91000.91000.89000.89001,5000
04/10/190.92000.92000.89000.90006,1260
04/09/190.92000.93000.91000.91007,0000
04/08/190.92000.94000.92000.93007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83