LFXLeadfx Inc01/04/2019
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.6000
VOLUME:
1,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.93000.93000.93000.93001,0000
01/03/190.93000.94000.93000.94002,5040
01/02/190.92000.92000.92000.920000
01/01/190.92000.92000.92000.920000
12/31/180.92000.92000.92000.920000
12/28/180.92000.92000.92000.920000
12/27/180.90000.92000.90000.92003,0000
12/26/180.90000.90000.90000.900000
12/25/180.90000.90000.90000.900000
12/24/180.91000.92000.90000.90006,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83