LDGRCoincapital Stoxx Blkchain Patents Inov01/07/2019
LAST:

 18.10
CHANGE:
 0.03
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.17
PREV:
18.13
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/1918.1018.1018.1018.101500
01/04/1918.1318.1318.1318.131000
01/03/1918.1518.1518.1518.151000
01/02/1918.1818.1818.1818.1800
01/01/1918.1818.1818.1818.1800
12/31/1818.1818.1818.1818.181000
12/28/1817.9517.9517.9517.9500
12/27/1817.9517.9517.9517.9500
12/26/1817.9517.9517.9517.9500
12/25/1817.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83