LB.PR.JLaurentian Bank of Cda Pr Ser 1507/16/2019
LAST:

 25.51
CHANGE:
 0.03
OPEN:
25.48
HIGH:
25.52
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
0.12
PREV:
25.54
LOW:
25.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.4825.5225.4725.514,9000
07/15/1925.4925.5425.4825.541,1750
07/12/1925.5525.5525.5425.541,1000
07/11/1925.5225.5825.5125.577000
07/10/1925.5325.5325.5325.532000
07/09/1925.5625.5625.5525.559000
07/08/1925.4425.5525.4425.554,2000
07/05/1925.4425.6025.4425.603,2000
07/04/1925.3725.4525.3125.456,0200
07/03/1925.4325.4825.4225.422,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83