LB.PR.JLaurentian Bank of Cda Pr Ser 1506/05/2020
LAST:

 18.40
CHANGE:
 0.06
OPEN:
18.13
HIGH:
18.40
ASK:
0.00
VOLUME:
15,305
CHANGE(%):
0.33
PREV:
18.46
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2018.1318.4018.1018.4015,3050
06/04/2018.4118.4618.4118.467000
06/03/2018.0018.4118.0018.4029,9470
06/02/2018.2018.2517.6617.868,0750
06/01/2018.5418.5518.0318.1017,2380
05/29/2018.4018.4818.3918.434,0560
05/28/2018.5418.6418.4618.502,1110
05/27/2018.4518.5218.4018.527,7700
05/26/2018.5118.5218.4118.451,5620
05/25/2018.3018.4918.2518.492,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83