LB.PR.JLaurentian Bank of Cda Pr Ser 1506/14/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
19,529
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2124.9925.0024.9924.9919,5290
06/11/2125.0025.0125.0025.005,2280
06/10/2124.9925.0024.9925.006000
06/09/2124.9925.0024.9924.995,5150
06/08/2125.0125.0124.9925.0020,7110
06/07/2125.0025.0425.0025.046,4000
06/04/2125.1025.1124.9925.0011,4470
06/03/2125.3625.3725.3625.3717,8220
06/02/2125.3525.3725.3525.377,1540
06/01/2125.3625.3825.3425.363,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.17 - 25.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46