LB.PR.JLaurentian Bank of Cda Pr Ser 1504/24/2019
LAST:

 25.67
CHANGE:
 0.03
OPEN:
25.66
HIGH:
25.71
ASK:
0.00
VOLUME:
3,665
CHANGE(%):
0.12
PREV:
25.70
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.6625.7125.6625.673,6650
04/23/1925.6625.7025.6625.703,9000
04/22/1925.7625.7625.7525.751,0880
04/18/1925.5625.9825.5625.7421,7080
04/17/1925.5525.5525.5525.552000
04/16/1925.5625.6125.5625.583,5000
04/15/1925.6525.6525.6225.625000
04/12/1925.5525.6825.5525.689000
04/11/1925.6325.6325.6325.633000
04/10/1925.6525.6625.5325.563,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83