LB.PR.JLaurentian Bank of Cda Pr Ser 1501/21/2019
LAST:

 25.41		CHANGE:
 0.06		OPEN:
25.36		HIGH:
25.43		ASK:
0.00		VOLUME:
2,450
CHANGE(%):
0.24		PREV:
25.35		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1925.3625.4325.3625.412,4500
01/18/1925.4525.4625.3525.352,5110
01/17/1925.7225.7225.3225.406,2650
01/16/1925.6225.6225.5425.553,0860
01/15/1925.6225.6225.6225.622000
01/14/1925.5725.5725.5725.571000
01/11/1925.6825.8125.6825.771,1260
01/10/1925.7025.7125.6825.687000
01/09/1925.4125.6725.4025.604,4290
01/08/1925.4125.7225.4025.644,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 26.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83