L.PR.BLoblaw Companies Ltd 2nd Pref Ser B04/22/2019
LAST:

 24.60
CHANGE:
 0.06
OPEN:
24.70
HIGH:
24.78
ASK:
0.00
VOLUME:
3,650
CHANGE(%):
0.24
PREV:
24.66
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1924.7024.7824.6024.603,6500
04/18/1924.7524.7524.6624.664,2000
04/17/1924.5524.7524.5524.754,6020
04/16/1924.6124.6324.6024.623,6000
04/15/1924.6924.7624.5524.697,0500
04/12/1924.4124.7024.4124.684,5000
04/11/1924.7024.7024.5924.602,5000
04/10/1924.4124.7024.4124.703,3450
04/09/1924.4924.5324.4924.503,6310
04/08/1924.4524.4824.4124.4817,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83