L.PR.BLoblaw Companies Ltd 2nd Pref Ser B01/17/2019
LAST:

 24.30
CHANGE:
 0.02
OPEN:
24.46
HIGH:
24.49
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.08
PREV:
24.32
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.4624.4924.3024.301,5000
01/16/1924.4924.4924.3224.324,1370
01/15/1924.2924.2924.2924.2912,6360
01/11/1924.1224.2924.1224.292030
01/10/1924.1024.2024.0424.206,6760
01/09/1924.0624.0624.0524.056000
01/07/1924.2524.2524.0324.031,4460
01/04/1924.0424.0424.0024.003000
01/03/1924.1024.1524.1024.151,2170
01/02/1924.1424.1624.0024.162,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83