KWH.UNCrius Energy Trust07/15/2019
LAST:

 8.790
CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.800
ASK:
0.000
VOLUME:
119,630
CHANGE(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/198.7908.8008.7908.790119,6300
07/12/198.7908.7908.7808.790267,3570
07/11/198.7908.7908.7808.790406,3470
07/10/198.7908.8008.7808.780632,9290
07/09/198.7808.7908.7708.790845,8740
07/08/198.5808.7708.5608.770343,2720
07/05/198.5508.5808.5508.58014,4270
07/04/198.5708.5808.5508.55010,2900
07/03/198.6008.6108.5708.59026,4500
07/02/198.5808.6008.5708.5707,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83