KWH.UNCrius Energy Trust04/18/2019
LAST:

 8.680
CHANGE:
 0.02
OPEN:
8.650
HIGH:
8.690
ASK:
0.000
VOLUME:
61,470
CHANGE(%):
0.23
PREV:
8.660
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.6508.6908.6508.68061,4700
04/17/198.6308.6608.6208.660122,9310
04/16/198.6608.6808.6208.65081,6250
04/15/198.6408.6708.6308.66049,5340
04/12/198.6608.6608.6208.63097,0010
04/11/198.6108.6508.6108.63033,1520
04/10/198.6108.6608.6108.650224,4870
04/09/198.5908.6108.5408.610946,2120
04/08/198.5608.6008.5608.590223,9810
04/05/198.6008.6208.5908.600191,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83