KWH.UNCrius Energy Trust01/16/2019
LAST:

 4.790
CHANGE:
 0.62
OPEN:
5.450
HIGH:
5.460
ASK:
0.000
VOLUME:
752,545
CHANGE(%):
11.46
PREV:
5.410
LOW:
4.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.4505.4604.7104.790752,5450
01/15/195.2805.4205.2705.410202,0840
01/14/195.2005.2805.1505.26073,0940
01/11/195.2705.2705.1505.200162,0290
01/10/194.9805.1804.9305.160187,1710
01/09/194.8905.0204.7604.940158,1820
01/08/194.8304.8704.7604.82096,6950
01/07/194.6304.7604.6004.74091,3270
01/04/194.6004.7004.5804.580129,1970
01/03/194.5704.6204.5104.55095,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83