KORCorvus Gold Inc05/29/2020
LAST:

 3.340
CHANGE:
 0.17
OPEN:
3.230
HIGH:
3.430
ASK:
1.260
VOLUME:
210,555
CHANGE(%):
5.36
PREV:
3.170
LOW:
3.230
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.2303.4303.2303.340210,5550
05/28/203.1603.3003.1103.170305,8250
05/27/202.9503.1302.5603.130695,7930
05/26/203.3003.3002.9703.050455,9400
05/25/203.3503.5503.2603.31089,3950
05/22/203.3403.5003.3203.420187,8380
05/21/203.1703.3502.8803.290368,2410
05/20/203.2203.3303.1303.200153,4680
05/19/203.1603.2803.0103.250389,2990
05/15/203.2503.2502.9603.170372,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83