KMLKinder Morgan Cda Ltd06/17/2019
LAST:

 12.01
CHANGE:
 0.20
OPEN:
11.81
HIGH:
12.17
ASK:
16.99
VOLUME:
118,354
CHANGE(%):
1.69
PREV:
11.81
LOW:
11.79
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.8112.1711.7912.01118,3540
06/14/1911.6311.8411.5511.8185,7950
06/13/1911.7211.9911.5811.62124,6170
06/12/1911.4611.7211.4611.68155,4850
06/11/1911.4111.5811.3811.4675,5280
06/10/1911.6311.6311.3011.36110,8170
06/07/1911.5211.6711.4711.5963,9440
06/06/1911.7411.7511.3811.52137,4530
06/05/1911.9311.9411.6411.66109,1800
06/04/1911.9511.9511.8311.89112,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83