KMLKinder Morgan Cda Ltd12/06/2019
LAST:

 14.22
CHANGE:
 0.19
OPEN:
14.02
HIGH:
14.28
ASK:
16.99
VOLUME:
66,503
CHANGE(%):
1.35
PREV:
14.03
LOW:
14.02
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1914.0214.2814.0214.2266,5030
12/05/1913.9614.0413.9114.0339,2510
12/04/1914.0414.0913.9313.9642,5070
12/03/1914.0014.0613.9313.9867,4170
12/02/1914.1714.2213.9814.0752,9650
11/29/1914.2614.2914.1714.1819,8910
11/28/1914.3014.3314.2514.2617,0910
11/27/1914.2314.3014.1514.28200,9260
11/26/1914.4014.4314.2214.22158,6440
11/25/1914.3614.4614.3514.4479,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83