KML.PR.CKinder Morgan Cda Ltd Pref Ser 304/18/2019
LAST:

 23.50
CHANGE:
 0.15
OPEN:
23.74
HIGH:
23.74
ASK:
0.00
VOLUME:
14,112
CHANGE(%):
0.63
PREV:
23.65
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.7423.7423.5023.5014,1120
04/17/1923.5523.6523.5023.65108,7670
04/16/1923.6223.6223.6223.621,4760
04/15/1923.5023.5723.4823.4842,8500
04/12/1923.5923.6023.5023.503,1000
04/11/1923.3323.5023.3323.503,6000
04/10/1923.4423.4423.3623.374,0270
04/09/1923.4123.4523.4023.454,2500
04/08/1923.2523.5623.1223.564,5500
04/05/1923.2523.2523.2523.251,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83