KML.PR.CKinder Morgan Cda Ltd Pref Ser 301/16/2019
LAST:

 23.45
CHANGE:
 0.09
OPEN:
23.49
HIGH:
23.49
ASK:
0.00
VOLUME:
1,122
CHANGE(%):
0.39
PREV:
23.36
LOW:
23.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1923.4923.4923.3223.451,1220
01/15/1923.2923.4623.2523.361,5630
01/14/1923.4623.6223.2323.405,1080
01/11/1923.5223.8023.3523.559,0020
01/10/1923.2023.7323.2023.526,1020
01/09/1922.8623.2722.8223.0028,1800
01/08/1923.2023.5422.9223.107,9250
01/07/1922.6823.1122.6823.111,9000
01/04/1922.4822.7522.4822.514,1020
01/03/1921.9022.3021.9022.3011,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83