KML.PR.AKinder Morgan Cda Ltd Pref Ser 104/18/2019
LAST:

 23.65
CHANGE:
 0.15
OPEN:
23.94
HIGH:
24.00
ASK:
0.00
VOLUME:
18,155
CHANGE(%):
0.63
PREV:
23.80
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.9424.0023.6523.6518,1550
04/17/1923.8023.9723.7623.802,7280
04/16/1923.5123.8423.5023.843,6300
04/15/1923.7023.7523.6023.604,4000
04/12/1923.7323.7323.6123.611,5000
04/11/1923.5723.7023.5723.708,4000
04/10/1923.5023.5723.5023.573,2000
04/09/1923.3623.5523.3623.519,8000
04/08/1923.3023.6523.2523.454,1500
04/05/1923.3023.3123.2923.30356,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83