KML.PR.AKinder Morgan Cda Ltd Pref Ser 107/19/2019
LAST:

 23.17
CHANGE:
 0.18
OPEN:
23.21
HIGH:
23.28
ASK:
0.00
VOLUME:
3,881
CHANGE(%):
0.77
PREV:
23.35
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1923.2123.2823.0023.173,8810
07/18/1923.3023.3523.3023.352000
07/17/1923.2623.5723.2523.571,9750
07/16/1923.5223.5223.3523.352,0640
07/15/1923.3123.5123.3123.517,4650
07/12/1923.3223.3223.2023.202,7000
07/11/1923.1523.3423.1523.332,4540
07/10/1923.2523.3723.2523.353,9220
07/09/1923.3923.5523.3823.5512,5000
07/08/1923.0723.4023.0723.308,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83