KLKirkland Lake Gold Ltd02/15/2019
LAST:

 44.49
CHANGE:
 0.24
OPEN:
44.30
HIGH:
44.65
ASK:
15.32
VOLUME:
572,699
CHANGE(%):
0.54
PREV:
44.25
LOW:
43.70
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1944.3044.6543.7044.49572,6990
02/14/1943.3144.3343.3044.25648,9830
02/13/1942.9043.4942.7343.12648,1700
02/12/1943.6643.8542.6042.97809,1330
02/11/1943.6344.6543.2343.65607,1080
02/08/1943.3444.5043.2044.23602,1640
02/07/1943.9144.2542.5143.37953,1710
02/06/1943.3744.0443.0743.74783,4790
02/05/1942.4943.5542.3943.52659,1470
02/04/1941.6543.0941.4742.39711,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 44.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83