KLKirkland Lake Gold Ltd05/29/2020
LAST:

 53.05
CHANGE:
 0.90
OPEN:
53.30
HIGH:
54.17
ASK:
15.32
VOLUME:
2,642,858
CHANGE(%):
1.73
PREV:
52.15
LOW:
52.60
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2053.3054.1752.6053.052,642,8580
05/28/2052.7353.2651.2352.151,007,0340
05/27/2050.0052.0549.7551.721,308,2690
05/26/2052.6452.9951.2151.761,158,7930
05/25/2053.6254.0853.2153.74242,8300
05/22/2055.0355.9553.6753.92771,6110
05/21/2054.6054.9352.8654.411,040,1030
05/20/2056.6856.7155.0255.021,088,1330
05/19/2056.0357.8355.7456.341,451,6160
05/15/2057.7658.4356.6457.791,734,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.67 - 67.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83