KLKirkland Lake Gold Ltd02/09/2022
LAST:

 49.71		CHANGE:
 1.01		OPEN:
49.11		HIGH:
50.66		ASK:
15.32		VOLUME:
2,985,038
CHANGE(%):
2.07		PREV:
48.70		LOW:
49.09		BID:
15.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/2249.1150.6649.0949.712,985,0380
02/08/2249.4250.1748.7048.7012,173,0700
02/07/2248.8149.7248.6849.41883,8660
02/04/2248.0249.2748.0248.75439,8790
02/03/2248.4749.0848.0248.44660,3890
02/02/2247.9749.5447.6848.85894,5260
02/01/2248.2248.6747.4347.97594,8740
01/31/2246.7247.9946.7047.88748,1120
01/28/2246.7846.8345.7346.611,084,4670
01/27/2248.0048.7746.8646.961,047,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 58.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29