KLKirkland Lake Gold Ltd12/05/2019
LAST:

 54.03
CHANGE:
 0.01
OPEN:
53.76
HIGH:
55.06
ASK:
15.32
VOLUME:
1,280,706
CHANGE(%):
0.02
PREV:
54.02
LOW:
53.65
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1953.7655.0653.6554.031,280,7060
12/04/1955.5956.0553.3954.021,532,1340
12/03/1955.8056.8255.3955.922,169,8720
12/02/1955.9556.4855.0755.851,422,8870
11/29/1954.5056.7853.8455.792,473,3470
11/28/1953.3955.2053.1554.801,561,4990
11/27/1952.0153.1151.2652.972,792,2390
11/26/1952.1152.4050.2151.973,809,4620
11/25/1956.7556.7552.0452.384,939,8750
11/22/1964.8265.0063.3263.32510,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:29.49 - 67.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83