KLKirkland Lake Gold Ltd06/14/2019
LAST:

 51.19
CHANGE:
 0.13
OPEN:
51.97
HIGH:
52.12
ASK:
15.32
VOLUME:
625,763
CHANGE(%):
0.25
PREV:
51.06
LOW:
50.69
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1951.9752.1250.6951.19625,7630
06/13/1951.9452.5850.8851.06757,2660
06/12/1950.5052.8050.5051.951,277,8950
06/11/1949.4950.3749.3550.20854,4120
06/10/1949.1450.0947.5149.971,174,3290
06/07/1951.7951.7949.5549.86917,4530
06/06/1950.8852.2350.5451.181,432,5410
06/05/1952.1352.6549.0750.842,060,4780
06/04/1948.4251.1948.4050.812,065,4800
06/03/1947.8949.0646.8448.912,370,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.42 - 52.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83