KFSKingsway Fin12/19/2018
LAST:

 2.750
CHANGE:
 0.10
OPEN:
2.800
HIGH:
2.800
ASK:
7.140
VOLUME:
300
CHANGE(%):
3.51
PREV:
2.850
LOW:
2.750
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/182.8002.8002.7502.7503000
12/18/183.0003.0202.8502.8504,0020
12/17/182.8902.8902.8902.89000
12/14/182.9103.0802.8202.8901,7870
12/13/182.9803.0502.9703.0505000
12/12/183.1503.1502.9203.0303,7000
12/11/183.1003.1203.0703.1201,0000
12/10/183.0103.0103.0103.0101750
12/07/183.1903.1902.9903.0903,2600
12/06/182.6003.1202.6003.12010,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83