KERKerr Mines Inc06/04/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.2750
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.14000.14000.14000.140012,5000
06/03/200.14000.14000.14000.140045,2000
06/02/200.15000.15000.15000.1500233,4000
06/01/200.15000.15000.15000.150041,5000
05/29/200.15000.15000.15000.150047,7000
05/28/200.15000.15000.15000.1500132,8820
05/27/200.15000.15000.14000.1500105,0000
05/26/200.15000.15000.14000.1500128,0390
05/25/200.15000.15000.14000.1400147,7940
05/22/200.15000.15000.15000.150068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83