KERKerr Mines Inc03/22/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2750
VOLUME:
154,600
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.12000.12000.12000.1200154,6000
03/21/190.13000.13000.12000.1200185,8690
03/20/190.13000.14000.12000.1300120,0000
03/19/190.14000.15000.14000.1400154,5690
03/18/190.14000.15000.14000.140062,1130
03/14/190.14000.14000.14000.14001,5000
03/13/190.14000.15000.14000.150044,8820
03/12/190.14000.14000.14000.140017,0000
03/11/190.14000.15000.14000.150025,1640
03/08/190.15000.15000.14000.1400171,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83