KEG.UNKeg Royalties Income Fund04/22/2019
LAST:

 17.51
CHANGE:
 0.08
OPEN:
17.22
HIGH:
17.55
ASK:
9.90
VOLUME:
8,019
CHANGE(%):
0.45
PREV:
17.59
LOW:
17.22
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.2217.5517.2217.518,0190
04/18/1917.5017.5917.4817.592,5720
04/17/1917.6817.6817.4517.5112,3520
04/16/1917.6517.7517.6517.6712,7330
04/15/1917.7917.7917.5617.6712,6730
04/12/1917.7017.7417.6017.649,7190
04/11/1917.7017.8117.6617.7010,1830
04/10/1917.7217.7317.5917.7313,5730
04/09/1917.4517.5017.4017.479,4190
04/08/1917.7117.7117.4217.566,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83