KEG.UNKeg Royalties Income Fund07/18/2019
LAST:

 17.15
CHANGE:
 0.04
OPEN:
17.12
HIGH:
17.16
ASK:
9.90
VOLUME:
1,256
CHANGE(%):
0.23
PREV:
17.11
LOW:
17.10
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1917.1217.1617.1017.151,2560
07/17/1917.2817.2817.0617.114,1220
07/16/1917.2517.2517.0417.046,2290
07/15/1917.2117.2117.0517.126,0680
07/12/1917.1417.1717.0917.144,0310
07/11/1917.0517.1517.0517.115,6750
07/10/1917.2017.2017.0517.158,8040
07/09/1917.2017.2017.0417.089,7510
07/08/1917.1017.1617.1017.163,4950
07/05/1917.1717.1717.1017.136,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83