KEG.UNKeg Royalties Income Fund01/17/2019
LAST:

 16.61
CHANGE:
 0.03
OPEN:
16.79
HIGH:
16.84
ASK:
9.90
VOLUME:
14,411
CHANGE(%):
0.18
PREV:
16.64
LOW:
16.61
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1916.7916.8416.6116.6114,4110
01/16/1916.6916.7716.5516.6418,3010
01/15/1916.5316.6516.2916.5919,6440
01/14/1916.7416.7516.5116.538,5720
01/11/1916.7116.9016.4316.6029,5750
01/10/1916.6516.8516.5016.7214,4790
01/09/1916.5416.6916.5416.6410,8510
01/08/1916.5716.6416.4316.5213,4750
01/07/1916.5416.5416.4416.499,6630
01/04/1916.2916.4316.2616.439,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 20.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83