KATKatanga Mining Limited06/05/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
1.3800
VOLUME:
130,750
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.16000.16000.16000.1600130,7500
06/04/200.16000.16000.16000.1600229,3650
06/03/200.16000.16000.16000.1600169,6980
06/02/200.16000.16000.16000.160010,6350
06/01/200.16000.16000.16000.160083,3270
05/29/200.16000.16000.16000.1600395,3290
05/28/200.16000.16000.16000.1600385,4810
05/27/200.16000.16000.16000.1600197,3100
05/26/200.16000.16000.16000.1600277,2060
05/25/200.16000.16000.16000.1600201,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83