JEJust Energy Group Inc06/17/2019
LAST:

 5.490
CHANGE:
 0.17
OPEN:
5.610
HIGH:
5.670
ASK:
7.180
VOLUME:
408,493
CHANGE(%):
3.00
PREV:
5.660
LOW:
5.460
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/195.6105.6705.4605.490408,4930
06/14/195.6005.6805.5205.660371,9800
06/13/195.6605.7605.6305.720479,8080
06/12/195.6805.7105.6305.670431,3700
06/11/195.6805.7605.6605.710688,1770
06/10/195.4005.6705.3905.660796,6520
06/07/195.2605.5305.2305.4301,361,9720
06/06/194.9505.3404.9505.3103,214,6950
06/05/194.5004.7404.4904.740400,2040
06/04/194.5304.5604.4504.500191,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83