JEJust Energy Group Inc02/19/2020
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.370
HIGH:
1.370
ASK:
7.180
VOLUME:
365,438
CHANGE(%):
2.92
PREV:
1.370
LOW:
1.320
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.3701.3701.3201.330365,4380
02/18/201.4101.4201.3601.370291,4470
02/14/201.4401.4801.4001.410311,9190
02/13/201.5401.5401.4201.440493,2180
02/12/201.4801.5201.4101.490591,5350
02/11/201.5601.5601.4501.470680,3610
02/10/201.6701.7201.5001.5301,606,3920
02/07/202.0802.1402.0002.010353,0770
02/06/202.1202.1402.0802.130116,4150
02/05/202.0502.1402.0502.110212,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83