JEJust Energy Group Inc03/08/2021
LAST:

 4.920
CHANGE:
 0.00
OPEN:
4.980
HIGH:
5.120
ASK:
7.180
VOLUME:
360,316
CHANGE(%):
0.00
PREV:
4.920
LOW:
4.850
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/214.9805.1204.8504.920360,3160
03/05/215.0405.1304.5404.920585,2330
03/04/215.2005.4504.9005.090546,2990
03/03/214.9005.4804.6805.250877,0920
03/02/215.0305.0304.7404.860521,5390
03/01/215.2205.4805.0105.030738,3790
02/26/214.8806.4804.8605.0203,540,0280
02/25/214.6304.7004.3104.340741,8530
02/24/214.5004.7904.4404.600953,7410
02/23/214.7204.8604.3204.4601,068,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09