JEJust Energy Group Inc09/19/2019
LAST:

 1.980
CHANGE:
 0.07
OPEN:
2.060
HIGH:
2.110
ASK:
7.180
VOLUME:
358,613
CHANGE(%):
3.41
PREV:
2.050
LOW:
1.970
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.0602.1101.9701.980358,6130
09/18/191.9502.1201.9002.050690,1890
09/17/192.1602.1601.9501.970594,9200
09/16/192.0302.3501.9802.1701,068,6040
09/13/191.9402.0701.8801.980963,4570
09/12/192.1002.1001.8601.9601,300,6700
09/11/191.6102.1601.6002.1301,275,4030
09/10/191.6001.6901.5501.670722,2100
09/09/191.6901.7101.5801.610457,8640
09/06/191.6601.7401.6301.670571,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83