JE.PR.UJust Energy Group Inc Pref USD07/05/2019
LAST:

 22.65
CHANGE:
 0.00
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.00
PREV:
22.65
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1922.6522.6522.6522.655,4000
07/03/1922.6522.6522.6522.653000
07/02/1922.6022.6022.6022.601000
06/28/1922.6522.6522.6522.655,8990
06/27/1922.7522.7522.7522.753,4000
06/26/1922.7622.7622.7522.757000
06/20/1922.9122.9122.9022.902000
06/19/1923.9723.9723.9723.9700
06/18/1923.9723.9723.9723.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 23.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83