JE.DB.DJust Energy Group Inc 6.75 Pct Debs09/28/2020
LAST:

 45.50
CHANGE:
 4.50
OPEN:
55.00
HIGH:
56.00
ASK:
0.00
VOLUME:
533,000
CHANGE(%):
9.00
PREV:
50.00
LOW:
45.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2055.0056.0045.5045.50533,0000
09/25/2047.5065.0047.5050.004,477,0000
09/24/2036.0050.0036.0044.004,158,0000
09/23/2036.5036.5034.5034.51212,0000
09/22/2035.2537.5034.6936.501,347,0000
09/18/2035.0035.0035.0035.007,0000
09/17/2033.9735.0032.9934.002,190,0000
09/15/2033.7033.7032.2133.7052,0000
09/14/2033.7033.7033.6933.6920,9990
09/10/2032.0035.0032.0033.70134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 88.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57