JE.DB.DJust Energy Group Inc 6.75 Pct Debs06/01/2020
LAST:

 16.95
CHANGE:
 0.72
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
4.44
PREV:
16.23
LOW:
16.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2016.9516.9516.9516.953,0000
05/29/2015.9816.2314.3016.2324,0000
05/28/2014.0214.0214.0114.0125,0000
05/27/2013.0115.0013.0115.0054,0000
05/26/2014.9915.0014.9915.007,0000
05/22/2014.0514.0514.0014.00131,0000
05/21/2014.0215.0014.0015.00123,0000
05/20/2014.0814.0814.0014.0018,0000
05/19/2015.9615.9615.9615.963,0000
05/15/2014.0115.9614.0015.9669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83