JE.DB.DJust Energy Group Inc 6.75 Pct Debs01/15/2019
LAST:

 91.50
CHANGE:
 0.50
OPEN:
91.50
HIGH:
91.50
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
0.55
PREV:
91.00
LOW:
91.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1991.5091.5091.5091.5017,0000
01/14/1991.5091.5091.0091.0079,0000
01/11/1991.4991.5091.4991.5048,0000
01/10/1989.9191.0089.9091.001,363,9990
01/09/1989.9989.9989.9989.9968,0000
01/08/1989.0089.0089.0089.0016,0000
01/07/1986.1688.0086.1588.00107,0000
01/02/1986.0186.0186.0086.002,0000
01/01/1986.3986.3986.3986.3900
12/31/1886.0186.3986.0186.392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83