JE.DB.DJust Energy Group Inc 6.75 Pct Debs04/24/2019
LAST:

 92.53
CHANGE:
 0.53
OPEN:
93.10
HIGH:
93.10
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.57
PREV:
93.06
LOW:
92.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1993.1093.1092.5392.5310,0000
04/23/1992.7993.0692.6493.06258,0000
04/22/1993.2593.2592.8092.8052,0000
04/18/1992.3492.7192.3492.71202,0000
04/17/1992.7192.7192.3492.35101,0000
04/16/1992.0192.7192.0092.7167,0000
04/15/1992.3692.3692.3592.352,0000
04/12/1992.9993.0092.3592.3539,0000
04/11/1992.9892.9892.5092.5037,0000
04/10/1992.9993.0092.9892.9831,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 96.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83