JE.DB.CJust Energy Group Inc 6.75 Pct Debs02/18/2020
LAST:

 42.50
CHANGE:
 1.50
OPEN:
42.51
HIGH:
42.70
ASK:
0.00
VOLUME:
114,000
CHANGE(%):
3.41
PREV:
44.00
LOW:
42.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2042.5142.7042.5042.50114,0000
02/14/2046.0046.0044.0044.00107,0000
02/13/2047.0047.0045.5045.501,196,0000
02/12/2046.2048.4246.2048.00177,9980
02/11/2048.0048.9548.0048.30283,0000
02/10/2056.0056.0049.0049.99247,0000
02/07/2057.0559.4057.0057.00291,0000
02/06/2059.9059.9057.6057.60138,0000
02/05/2058.5059.1557.3758.51118,0000
02/04/2057.9958.9057.0058.90283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83