JE.DB.CJust Energy Group Inc 6.75 Pct Debs09/28/2020
LAST:

 47.00		CHANGE:
 3.00		OPEN:
55.01		HIGH:
55.01		ASK:
0.00		VOLUME:
1,020,000
CHANGE(%):
6.00		PREV:
50.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2055.0155.0145.0047.001,020,0000
09/25/2048.8065.0148.8050.0010,410,0000
09/24/2036.0150.0034.1545.002,179,0000
09/23/2035.9936.0035.0035.00249,0000
09/22/2034.0038.0032.5336.00420,0000
09/21/2034.0034.0034.0034.0040,0000
09/18/2033.0035.0033.0035.0037,0000
09/17/2031.0034.0031.0033.00212,0000
09/16/2031.0031.0030.2530.2522,0000
09/15/2033.0033.0030.2632.00248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 84.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09