JE.DB.CJust Energy Group Inc 6.75 Pct Debs05/26/2020
LAST:

 15.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2017.0017.0015.0015.008,0000
05/25/2015.0015.0015.0015.0012,0000
05/22/2015.0015.0015.0015.0041,9990
05/21/2016.0017.0015.0017.0035,0000
05/20/2016.0016.0016.0016.0051,0000
05/19/2017.0017.0016.0016.0041,9990
05/15/2016.0016.0016.0016.0040,0000
05/14/2016.0117.0015.2515.25165,0000
05/13/2017.2817.2817.1017.1012,0000
05/12/2019.0019.0019.0019.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83