IVQ.DB.VInvesque Inc 6.00 Pct Debs USD07/15/2019
LAST:

 91.50
CHANGE:
 1.50
OPEN:
90.00
HIGH:
91.50
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
1.67
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1990.0091.5090.0091.5023,0000
07/12/1990.0091.7087.3590.0064,0000
07/10/1990.0090.0090.0090.0035,0000
07/09/1988.0089.5287.0089.52151,0000
07/08/1986.5088.0086.5088.00226,0000
07/05/1986.6086.6086.5086.5052,0000
07/04/1986.0086.3786.0086.0048,0000
07/03/1986.3886.3885.2585.2581,0000
07/02/1985.0085.5083.8083.8095,0000
06/27/1984.5084.5084.0084.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83