IVQ.DB.UInvesque Inc 5.00 Pct Debs01/22/2019
LAST:

 83.00
CHANGE:
 0.50
OPEN:
83.06
HIGH:
83.06
ASK:
0.00
VOLUME:
38,000
CHANGE(%):
0.60
PREV:
83.50
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1983.0683.0683.0083.0038,0000
01/21/1983.0684.0083.0683.50131,0000
01/18/1983.0683.0683.0683.0675,0000
01/17/1983.0183.0183.0183.012,0000
01/16/1984.0084.0084.0084.0020,0000
01/15/1988.0089.0183.5083.50105,0000
01/14/1985.0085.0085.0085.00200,0000
01/11/1982.0185.0082.0085.0055,0000
01/08/1981.0082.2681.0081.7667,0000
01/03/1980.0080.0080.0080.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83