ITXThe Intertain Group Limited07/16/2019
LAST:

 10.60
CHANGE:
 0.02
OPEN:
10.58
HIGH:
10.65
ASK:
14.85
VOLUME:
2,200
CHANGE(%):
0.19
PREV:
10.62
LOW:
10.43
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.5810.6510.4310.602,2000
07/15/1910.9710.9710.5910.624,9000
07/12/1911.4011.6311.0511.059,9000
07/11/1911.6111.6411.3011.4741,2880
07/10/1911.7711.7711.4611.506,6000
07/09/1911.6811.7211.5011.545,4350
07/08/1911.9811.9811.7411.744,7500
07/04/1911.8911.8911.7911.792000
07/03/1911.8911.9511.8911.951,9680
07/02/1911.9812.1011.9811.997000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83