ITXThe Intertain Group Limited04/18/2019
LAST:

 11.32
CHANGE:
 0.28
OPEN:
11.61
HIGH:
11.61
ASK:
14.85
VOLUME:
6,035
CHANGE(%):
2.41
PREV:
11.60
LOW:
11.22
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.6111.6111.2211.326,0350
04/17/1911.6011.6011.6011.602,4000
04/16/1911.6711.6711.5611.561,2500
04/15/1911.2011.6911.2011.629,9000
04/12/1911.8111.8110.8411.083,8000
04/11/1911.5411.7311.5411.735000
04/10/1911.5511.5511.4911.492030
04/09/1911.7111.7111.5511.556000
04/08/1911.8111.8111.6511.752,5000
04/05/1911.7111.7711.6511.769000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83