ITXThe Intertain Group Limited01/21/2019
LAST:

 11.20
CHANGE:
 0.04
OPEN:
11.20
HIGH:
11.24
ASK:
14.85
VOLUME:
2,400
CHANGE(%):
0.36
PREV:
11.16
LOW:
10.88
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1911.2011.2410.8811.202,4000
01/18/1911.1611.1611.1611.161,9050
01/17/1911.2411.2411.0011.0623,4990
01/16/1910.9211.2210.8111.053,2000
01/15/1911.1611.2710.9011.005,8000
01/14/1911.0911.3011.0711.212,0800
01/11/1910.6811.0510.6811.034,2290
01/10/199.7610.739.7610.738,1080
01/09/1910.7811.0010.6010.602,4000
01/08/1910.7810.7810.5910.743,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83