ITXThe Intertain Group Limited01/13/2020
LAST:

 11.95
CHANGE:
 0.30
OPEN:
11.82
HIGH:
11.95
ASK:
14.85
VOLUME:
1,968
CHANGE(%):
2.58
PREV:
11.65
LOW:
11.81
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2011.8211.9511.8111.951,9680
01/10/2011.6011.9411.6011.658,2000
01/09/2011.3911.6511.3911.605,0000
01/08/2011.3011.6311.3011.4513,8330
01/07/2011.3411.3611.3011.323,3250
01/06/2010.5111.5210.5111.227,3860
01/03/2012.0312.0311.7811.781,1000
01/02/2011.9412.0911.8012.091,2000
01/01/2011.9811.9811.9811.9800
12/31/1911.8112.6311.8111.985,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83