ITPIntertape Polymer05/26/2020
LAST:

 11.95
CHANGE:
 0.11
OPEN:
12.03
HIGH:
12.16
ASK:
19.49
VOLUME:
117,769
CHANGE(%):
0.93
PREV:
11.84
LOW:
11.88
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2012.0312.1611.8811.95117,7690
05/25/2011.6712.1511.5311.8495,5860
05/22/2012.0012.0011.3611.57164,9460
05/21/2011.8012.1711.7012.03245,0840
05/20/2011.5111.9111.2111.86215,0910
05/19/2011.3111.5211.0211.27683,7960
05/15/2010.6211.3010.4811.09288,4970
05/14/2010.9010.9210.1010.58432,1080
05/13/2012.5412.5410.7510.971,134,9830
05/12/2013.3513.5513.0613.10168,0820
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.02 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83