ITCIntrinsyc Technologies Corp04/25/2019
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
1.680
VOLUME:
192,098
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.480
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.4901.4901.4801.480192,0980
04/24/191.4801.5001.4501.50011,1000
04/23/191.4501.4901.4501.4906,3000
04/22/191.4501.5201.4101.50020,0000
04/18/191.5001.5001.4601.4603,7000
04/17/191.5101.5101.5101.51000
04/16/191.4501.5101.4501.5105,8990
04/15/191.4601.4601.4601.46000
04/12/191.4801.4801.4401.4605,2880
04/11/191.3701.4901.3701.4906,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83