ITCIntrinsyc Technologies Corp01/15/2019
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
1.680
VOLUME:
1,700
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.510
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.6001.6001.5101.5101,7000
01/14/191.5401.5501.5001.50026,5100
01/11/191.5601.6301.5001.530140,0500
01/10/191.4801.5801.4401.57087,4450
01/09/191.4001.5001.3601.490143,9570
01/08/191.3801.3901.3801.3807,6000
01/07/191.4001.4101.3801.3809,9250
01/04/191.3901.4101.3601.4004,5500
01/03/191.4201.4201.3801.3905,2990
01/02/191.3901.4101.3601.39012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83