ISVInformation Services Corp06/25/2019
LAST:

 16.25
CHANGE:
 0.03
OPEN:
16.35
HIGH:
16.35
ASK:
17.92
VOLUME:
2,696
CHANGE(%):
0.18
PREV:
16.22
LOW:
16.21
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1916.3516.3516.2116.252,6960
06/24/1916.2916.3016.2216.226,7900
06/21/1916.3816.3816.2516.258,4190
06/20/1916.3616.4816.3616.384,7830
06/19/1916.4816.4816.3616.452,9300
06/18/1916.5016.5016.4216.431,5000
06/17/1916.9716.9716.3816.3811,5480
06/14/1916.4716.5016.4616.464,2130
06/13/1916.4916.5016.3516.504,0750
06/12/1916.4016.4516.4016.452,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83