ISVInformation Services Corp06/04/2020
LAST:

 14.35
CHANGE:
 0.07
OPEN:
14.20
HIGH:
14.44
ASK:
17.92
VOLUME:
10,800
CHANGE(%):
0.49
PREV:
14.28
LOW:
14.20
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2014.2014.4414.2014.3510,8000
06/03/2014.2514.2814.1514.281,1050
06/02/2014.2714.4513.8214.20108,5700
06/01/2014.2014.5014.2014.504,6700
05/29/2014.1914.1914.1014.151,9000
05/28/2014.1014.3114.1014.233,9000
05/27/2014.1014.2814.1014.271,2140
05/26/2013.8414.1713.7114.1724,7490
05/25/2013.7013.8713.6113.714,3040
05/22/2013.7713.8713.6813.696,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83