ISVInformation Services Corp11/29/2024
LAST:

 27.25
CHANGE:
 0.09
OPEN:
27.25
HIGH:
27.50
ASK:
17.92
VOLUME:
2,648
CHANGE(%):
0.33
PREV:
27.16
LOW:
27.24
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2427.2527.5027.2427.252,6480
11/28/2427.1527.1627.1527.166420
11/27/2427.2127.2926.9426.944,9200
11/26/2427.2127.3627.0727.204,3520
11/25/2427.7027.7927.0127.211,9050
11/22/2427.5127.6927.5127.604,5590
11/21/2427.5927.6627.5527.592,8060
11/20/2427.3427.6027.3327.607,1940
11/19/2427.2527.5527.2527.552,5170
11/18/2427.0227.6227.0227.621,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 28.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57