IRONAlderon Iron Ore Corp06/14/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2500
VOLUME:
155,800
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.31000.31000.30000.3000155,8000
06/13/190.31000.31000.31000.310091,4990
06/12/190.30000.31000.30000.310074,0000
06/11/190.29000.29000.29000.290028,3600
06/10/190.31000.31000.29000.290078,0460
06/07/190.30000.31000.29000.290014,0000
06/06/190.31000.31000.31000.31006,5000
06/05/190.30000.31000.30000.310029,0000
06/04/190.30000.31000.30000.310027,5000
06/03/190.30000.31000.29000.290012,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83