IRONAlderon Iron Ore Corp02/15/2019
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.2500
VOLUME:
66,175
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.41000.41000.40000.400066,1750
02/14/190.45000.45000.41000.4300126,8250
02/13/190.42000.45000.41000.4500221,6300
02/12/190.42000.47000.42000.4300354,4350
02/11/190.44000.45000.40000.4500258,0190
02/08/190.39000.43000.39000.420098,0000
02/07/190.41000.41000.39000.4100151,8250
02/06/190.44000.45000.37000.4200462,8310
02/05/190.39000.45000.39000.4300576,9330
02/04/190.44000.46000.34000.3900879,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83