IPLPIpl Plastics Inc06/17/2019
LAST:

 9.770
CHANGE:
 0.06
OPEN:
9.710
HIGH:
9.880
ASK:
0.000
VOLUME:
6,801
CHANGE(%):
0.61
PREV:
9.830
LOW:
9.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.7109.8809.7109.7706,8010
06/14/199.98010.0409.8309.83059,3200
06/13/199.89010.0309.83010.03077,7530
06/12/1910.08010.0809.7009.75017,4410
06/11/1910.10010.27010.02010.1609,9870
06/10/1910.07010.1309.94010.13037,8160
06/07/199.95010.1009.67010.09048,4720
06/06/1910.15010.1909.95010.04015,6300
06/05/199.99010.1809.96010.15017,7660
06/04/1910.10010.1509.98010.060233,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83