IPLPIpl Plastics Inc09/19/2019
LAST:

 8.620
CHANGE:
 0.19
OPEN:
8.800
HIGH:
8.840
ASK:
0.000
VOLUME:
44,285
CHANGE(%):
2.16
PREV:
8.810
LOW:
8.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/198.8008.8408.5208.62044,2850
09/18/198.7208.8608.6508.81018,3830
09/17/198.7108.8008.6208.76047,9790
09/16/198.9108.9108.6808.71018,1520
09/13/198.9609.0408.8608.9902,4060
09/12/198.6008.9908.6008.82024,1560
09/11/198.7008.8208.7008.7503,5260
09/10/198.5508.7508.5508.72042,3290
09/09/198.5808.6708.5008.6507,4000
09/06/198.7508.7508.5408.60012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83