IPLInter Pipeline Ltd11/01/2021
LAST:

 19.12		CHANGE:
 0.28		OPEN:
18.71		HIGH:
19.20		ASK:
25.96		VOLUME:
488,974
CHANGE(%):
1.49		PREV:
18.84		LOW:
18.71		BID:
25.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2118.7119.2018.7119.12488,9740
10/29/2119.2119.3718.5818.84807,2670
10/28/2119.1819.5819.0519.212,846,4240
10/27/2118.9219.3618.9219.36536,6520
10/26/2119.0119.1218.9119.05323,1620
10/25/2119.7419.8218.9119.05998,4610
10/22/2119.9619.9719.9519.96418,0020
10/21/2119.9619.9819.9619.97522,3870
10/20/2119.9519.9919.9519.99286,5070
10/19/2119.9519.9719.9519.97376,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62