IPLInter Pipeline Ltd02/21/2020
LAST:

 21.60
CHANGE:
 0.50
OPEN:
21.95
HIGH:
22.04
ASK:
25.96
VOLUME:
2,037,530
CHANGE(%):
2.26
PREV:
22.10
LOW:
21.51
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.9522.0421.5121.602,037,5300
02/20/2021.9922.1021.8922.102,113,8040
02/19/2021.9522.0421.8321.931,590,8940
02/18/2021.8121.9621.7721.913,093,6190
02/14/2021.6621.8421.5521.82864,9160
02/13/2021.5621.6421.4821.581,495,2310
02/12/2021.8021.8421.5621.591,237,2220
02/11/2021.6321.9021.6121.681,669,4880
02/10/2021.6121.7221.4821.551,839,7230
02/07/2021.5821.6521.5021.601,829,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83