IPCIIntellipharmaceutics International Inc05/27/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
1.2100
VOLUME:
37,038
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1800
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.20000.20000.18000.200037,0380
05/26/200.22000.22000.19000.210061,0000
05/25/200.20000.20000.20000.20002,0500
05/22/200.22000.22000.22000.22001,1890
05/21/200.20000.21000.20000.21005,2990
05/20/200.19000.22000.19000.21002,9300
05/19/200.22000.22000.22000.22001,8700
05/15/200.21000.22000.21000.220044,1160
05/14/200.20000.21000.19000.21007,8880
05/13/200.21000.21000.19000.190027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83