IPCIIntellipharmaceutics International Inc02/24/2020
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2300
ASK:
1.2100
VOLUME:
26,585
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2000
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.21000.23000.20000.200026,5850
02/21/200.23000.23000.21000.23008,4510
02/20/200.21000.23000.21000.220017,3880
02/19/200.23000.23000.22000.22006,1180
02/18/200.22000.22000.22000.220037,8350
02/14/200.21000.23000.21000.230019,6150
02/13/200.21000.22000.21000.210026,7890
02/12/200.22000.22000.22000.22005090
02/11/200.22000.22000.20000.220080,5250
02/10/200.22000.23000.22000.220098,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83