IPCIIntellipharmaceutics International Inc03/05/2024
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
1.2100		VOLUME:
16,900
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0800		BID:
1.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/240.09500.09500.08000.080016,9000
03/04/240.07000.09000.07000.090049,1270
02/28/240.06500.07500.06500.065018,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17