INVInv Metals Inc04/18/2019
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.8000
VOLUME:
10,499
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.46000.46000.45000.460010,4990
04/17/190.47000.47000.45000.470012,0000
04/16/190.49000.49000.47000.470014,1020
04/15/190.50000.50000.48000.48006,0500
04/12/190.50000.50000.50000.50005000
04/11/190.50000.51000.49000.500014,2500
04/10/190.50000.50000.47000.47008,8000
04/09/190.50000.50000.50000.50001,0000
04/08/190.50000.50000.50000.5000125,7830
04/05/190.49000.50000.49000.5000102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83