INVInv Metals Inc05/26/2020
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5200
HIGH:
0.6000
ASK:
0.8000
VOLUME:
611,603
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5000
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.52000.60000.50000.5500611,6030
05/25/200.43000.52000.43000.5000392,8480
05/22/200.43000.43000.41000.430053,7000
05/21/200.43000.43000.39000.4000245,5000
05/20/200.43000.45000.40000.42001,217,6700
05/19/200.38000.42000.37000.40002,379,2480
05/15/200.29000.34000.29000.3400194,5980
05/14/200.29000.30000.26000.2900431,3100
05/13/200.30000.30000.28000.300069,6500
05/12/200.33000.33000.29000.2900155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83