INVInv Metals Inc07/16/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.8000
VOLUME:
500
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.41000.41000.41000.41005000
07/15/190.40000.40000.40000.40002,6480
07/11/190.40000.40000.40000.40004,0040
07/10/190.41000.41000.41000.41002,5310
07/09/190.42000.42000.41000.41003,6840
07/08/190.42000.42000.40000.410010,7770
07/05/190.42000.42000.42000.42005,0910
07/02/190.44000.44000.43000.43001,5380
06/28/190.42000.43000.42000.430023,8020
06/27/190.42000.43000.42000.43006,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83