INQInscape Corp Sv12/04/2019
LAST:

 0.7300
CHANGE:
 0.12
OPEN:
0.8000
HIGH:
0.8000
ASK:
3.2900
VOLUME:
20,999
CHANGE(%):
14.12
PREV:
0.8500
LOW:
0.7300
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.80000.80000.73000.730020,9990
12/03/190.85000.85000.85000.850000
12/02/190.85000.85000.85000.850000
11/29/190.85000.85000.85000.850000
11/28/190.85000.85000.85000.850000
11/27/190.85000.85000.85000.850000
11/26/190.85000.85000.85000.850000
11/25/190.85000.85000.85000.850000
11/22/190.85000.85000.85000.850000
11/21/190.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83