INQInscape Corp Sv02/15/2019
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
3.290
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3301.3301.3301.3303000
02/14/191.3301.3301.3301.33000
02/13/191.3301.3301.3301.3302910
02/12/191.4001.4001.4001.40000
02/11/191.4001.4001.4001.4002000
02/08/191.3801.3801.3801.38000
02/07/191.3801.3801.3801.38000
02/06/191.3801.3801.3801.38000
02/05/191.3801.3801.3801.38000
02/04/191.3801.3801.3801.3805000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83