INQInscape Corp Sv06/11/2019
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
3.290
VOLUME:
2,889
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/191.6501.6501.6501.6502,8890
06/10/191.7001.7001.6501.6508,6000
06/07/191.7001.7001.7001.7004,2000
06/06/191.7501.7501.7501.75000
06/05/191.7501.7501.7501.75000
06/04/191.7501.7501.7501.75000
06/03/191.7501.7501.7501.75000
05/31/191.7501.7501.7501.75000
05/30/191.7501.7501.7501.75000
05/29/191.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83