INQInscape Corp Sv01/10/2023
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
3.2900
VOLUME:
13,559
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/230.05000.05000.05000.050013,5590
01/09/230.04500.04500.04500.045023,0000
01/06/230.04000.04000.04000.040000
01/05/230.04000.04000.04000.040015,0500
01/04/230.04000.04000.04000.040012,0000
01/03/230.06000.06000.04000.040017,6660
01/02/230.03500.03500.03500.035000
12/30/220.04000.04000.03500.035017,0000
12/29/220.03000.03000.03000.030000
12/28/220.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63