INQInscape Corp Sv02/21/2020
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9100
HIGH:
0.9100
ASK:
3.2900
VOLUME:
11,000
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.9000
BID:
2.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.91000.91000.90000.900011,0000
02/18/200.95000.95000.95000.95007,4000
02/13/200.98000.98000.98000.98009,0000
02/11/200.98000.98000.98000.98006000
02/06/201.00001.00001.00001.00002,1000
02/05/201.00001.00001.00001.000010,0000
02/04/200.94000.94000.94000.94003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83