INF.UNSustainable Infrastructure Div Fund06/05/2020
LAST:

 10.000		CHANGE:
 0.20		OPEN:
9.840		HIGH:
10.000		ASK:
0.000		VOLUME:
32,200
CHANGE(%):
2.04		PREV:
9.800		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.84010.0009.84010.00032,2000
06/04/209.8409.8409.7509.80014,4000
06/03/209.7309.8409.7309.84022,5000
06/02/209.7109.8009.7109.80021,7700
06/01/209.8409.8509.7909.84022,5000
05/29/209.5209.8409.5209.83067,8030
05/28/209.6009.7009.6009.69022,9450
05/27/209.5509.7509.5509.7503,3180
05/26/209.5209.7309.4209.73019,3580
05/25/209.5009.7809.5009.71010,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83