INF.UNSustainable Infrastructure Div Fund03/10/2022
LAST:

 10.43
CHANGE:
 0.01
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.10
PREV:
10.42
LOW:
10.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2210.5710.5710.4310.434000
03/08/2210.4010.6010.3210.4214,7010
03/07/2210.4910.5010.3410.492,0010
03/03/2210.6810.6810.5010.505,1000
03/02/2210.4610.9810.3810.8310,3000
03/01/2210.6810.8910.4210.573,2650
02/28/2210.4510.5510.4510.551,8000
02/25/2210.2210.5510.2210.559,3000
02/24/2210.0510.229.6610.229,0000
02/23/2210.3010.3110.1510.159,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 12.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87