INEInnergex Renewable Energy Inc05/29/2020
LAST:

 18.94
CHANGE:
 0.20
OPEN:
18.77
HIGH:
19.14
ASK:
14.91
VOLUME:
586,475
CHANGE(%):
1.07
PREV:
18.74
LOW:
18.65
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018.7719.1418.6518.94586,4750
05/28/2018.4118.8218.2018.74302,7440
05/27/2018.1518.2817.8218.28440,7790
05/26/2018.1118.2417.7818.16273,9020
05/25/2018.4518.4517.7618.02306,7430
05/22/2018.3518.5818.2318.34261,2790
05/21/2018.4718.6518.3618.40187,4710
05/20/2018.6918.8418.4618.49195,3090
05/19/2018.5518.9818.3418.54239,2560
05/15/2018.4118.5018.0818.18189,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83