INEInnergex Renewable Energy Inc02/25/2020
LAST:

 21.16
CHANGE:
 0.34
OPEN:
21.45
HIGH:
21.68
ASK:
14.91
VOLUME:
480,691
CHANGE(%):
1.58
PREV:
21.50
LOW:
21.12
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2021.4521.6821.1221.16480,6910
02/24/2021.5421.7221.4021.50491,7390
02/21/2021.7321.9021.7321.78278,3150
02/20/2021.8722.0021.7421.78541,0410
02/19/2021.7121.9521.6521.90421,5250
02/18/2021.8021.8421.5821.76436,1130
02/14/2021.6421.8621.5221.76377,5780
02/13/2021.7521.9021.5821.63465,5580
02/12/2021.5021.9121.1621.751,256,4330
02/11/2021.8522.2821.7822.03620,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83