INE.PR.AInnergex Renewable Energy Pref Ser A05/22/2019
LAST:

 14.05
CHANGE:
 0.24
OPEN:
14.20
HIGH:
14.31
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
1.68
PREV:
14.29
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1914.2014.3114.0114.059,4000
05/21/1914.2514.3014.2314.292,1000
05/17/1914.4014.4014.1914.3011,5500
05/16/1914.3514.3514.3514.357000
05/14/1914.2514.2614.1514.203,5000
05/13/1914.0814.0814.0814.081,2000
05/10/1914.4514.7214.2014.201,9000
05/06/1914.4514.4514.4514.454000
05/03/1914.5014.7514.5014.501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83