INE.PR.AInnergex Renewable Energy Pref Ser A08/16/2019
LAST:

 13.89
CHANGE:
 0.01
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
7,425
CHANGE(%):
0.07
PREV:
13.90
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.9013.9013.8913.897,4250
08/15/1913.9013.9013.9013.903,2380
08/14/1913.9013.9213.9013.903,6000
08/13/1913.9014.0013.9013.9014,2000
08/12/1914.1014.1013.8913.8910,7840
08/09/1914.1914.1913.9013.932,6480
08/08/1914.2014.2014.1214.159960
08/07/1914.3914.3914.1214.233,9000
08/06/1914.4414.4414.3814.381,3000
08/01/1914.5514.5514.4514.521,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83