INE.PR.AInnergex Renewable Energy Pref Ser A02/14/2019
LAST:

 15.20
CHANGE:
 0.02
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.13
PREV:
15.18
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.2015.2015.2015.206000
02/13/1915.3515.3515.1815.181,6000
02/12/1915.2015.3415.2015.349000
02/11/1915.0515.3615.0515.201,7590
02/08/1915.1015.1115.0115.011,5000
02/07/1915.4515.4515.0815.082,0500
02/06/1914.7215.3414.7215.341,4000
02/05/1914.9015.2714.9015.1428,4130
02/04/1915.0015.0015.0015.008690
02/01/1914.8015.0014.8015.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83