INE.PR.AInnergex Renewable Energy Pref Ser A06/04/2020
LAST:

 12.63
CHANGE:
 0.02
OPEN:
12.63
HIGH:
12.63
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
0.16
PREV:
12.65
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2012.6312.6312.6312.635,2990
06/03/2012.6512.6912.6512.656,2040
06/02/2012.7012.7512.7012.757,0000
05/29/2012.6312.6512.6312.653,4000
05/26/2012.7312.7412.6012.601,1500
05/25/2012.5312.5312.5112.517000
05/21/2012.5212.5312.5212.521,4000
05/20/2012.4112.7512.4012.605,9680
05/19/2012.4512.4512.4012.402,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83