INE.DB.CInnergex Renewable Energy 4.65 Pct Debs05/28/2020
LAST:

 102.4
CHANGE:
 0.94
OPEN:
101.5
HIGH:
102.4
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.93
PREV:
101.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20101.5102.4101.5102.424,0000
05/27/20102.0102.0101.2101.585,0000
05/25/20101.5101.5101.1101.114,0000
05/22/20101.5101.5101.5101.545,0000
05/21/20102.0102.0102.0102.050,0000
05/20/20101.5104.0101.5104.0195,0000
05/15/20100.5100.5100.5100.535,0000
05/14/20102.3102.3100.1100.158,0000
05/13/20101.8103.0101.8103.039,0000
05/12/20102.7103.0102.3102.3139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83