INE.DB.BInnergex Renewable Energy 4.75 Pct Debs04/22/2019
LAST:

 101.5
CHANGE:
 0.75
OPEN:
101.0
HIGH:
101.5
ASK:
0.0
VOLUME:
78,000
CHANGE(%):
0.74
PREV:
100.8
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19101.0101.5100.7101.578,0000
04/18/19100.8100.8100.6100.846,0000
04/17/19100.8101.0100.8100.820,0000
04/16/19100.8100.8100.8100.82,0000
04/15/19100.8101.1100.8100.893,0000
04/12/19100.5101.0100.5100.7126,0000
04/11/19101.0101.0100.5100.5149,0000
04/10/19102.8102.8100.9101.5148,0000
04/09/19100.5100.5100.0100.5311,0000
04/08/19100.8100.8100.3100.5245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83