INE.DB.BInnergex Renewable Energy 4.75 Pct Debs01/22/2019
LAST:

 98.00
CHANGE:
 0.05
OPEN:
97.95
HIGH:
98.00
ASK:
0.00
VOLUME:
72,000
CHANGE(%):
0.05
PREV:
97.95
LOW:
97.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1997.9598.0097.5198.0072,0000
01/21/1998.0098.2497.8397.95112,0000
01/18/1997.7698.1097.4097.40220,0000
01/17/1997.9998.0097.7498.00131,0000
01/16/1997.4997.5097.4997.5017,0000
01/15/1997.7098.0097.2097.70313,0000
01/14/1997.6097.7597.5997.7558,0000
01/11/1997.4597.6097.4097.4073,0000
01/10/1997.5097.5097.0097.25162,0000
01/09/1997.0197.1196.9997.00113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83