INInmed Pharmaceuticals IN01/16/2019
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.0000
VOLUME:
218,846
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.47000.49000.47000.4900218,8460
01/15/190.49000.49000.46000.4700283,2790
01/14/190.53000.53000.49000.5000412,8410
01/11/190.52000.54000.50000.5200434,0890
01/10/190.54000.54000.50000.5200238,7000
01/09/190.54000.54000.51000.5300413,1290
01/08/190.52000.55000.48000.5200452,0560
01/07/190.46000.53000.45000.5000773,8410
01/04/190.40000.45000.39000.4400264,3110
01/03/190.39000.41000.38000.3900276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83