INInmed Pharmaceuticals IN04/18/2019
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
231,229
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.50000.50000.48000.4900231,2290
04/17/190.50000.52000.50000.5000127,5200
04/16/190.53000.53000.50000.5000109,9830
04/15/190.50000.54000.50000.5300107,5800
04/12/190.50000.52000.48000.5100162,7840
04/11/190.52000.52000.49000.5000185,4660
04/10/190.50000.52000.50000.500095,9920
04/09/190.54000.54000.51000.510072,6590
04/08/190.55000.55000.51000.5200158,2790
04/05/190.51000.54000.51000.5200139,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83