IMVImmunovaccine Inc01/17/2019
LAST:

 7.550
CHANGE:
 0.09
OPEN:
7.630
HIGH:
7.630
ASK:
1.360
VOLUME:
15,362
CHANGE(%):
1.18
PREV:
7.640
LOW:
7.430
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/197.6307.6307.4307.55015,3620
01/16/197.5007.7307.4907.64040,9530
01/15/197.5207.6107.5007.59013,1940
01/14/197.4307.6907.1707.69046,0480
01/11/197.3207.3207.1307.24014,6500
01/10/197.1407.3407.1107.29010,1110
01/09/197.0207.3507.0207.15030,9500
01/08/197.2207.4207.0907.17016,2000
01/07/197.0407.3907.0407.24023,5910
01/04/196.9307.0406.8507.01012,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83