IMVImmunovaccine Inc04/22/2019
LAST:

 4.590
CHANGE:
 0.06
OPEN:
4.770
HIGH:
4.850
ASK:
1.360
VOLUME:
64,829
CHANGE(%):
1.32
PREV:
4.530
LOW:
4.530
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.7704.8504.5304.59064,8290
04/18/194.7604.8004.5004.53019,8110
04/17/194.8604.8604.6004.74039,1890
04/16/194.2904.9804.2304.860119,3040
04/15/194.5304.7504.2104.290123,0700
04/12/194.8504.9904.6004.70035,3010
04/11/195.0005.0204.8404.88021,8160
04/10/195.0105.0204.9704.99015,8080
04/09/195.0005.0104.9805.00025,1520
04/08/195.5305.5304.9304.97039,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83