ILVPowershares S&P Intl Dev Low Vol ETF03/22/2019
LAST:

 23.74
CHANGE:
 0.22
OPEN:
23.82
HIGH:
23.82
ASK:
23.36
VOLUME:
220
CHANGE(%):
0.92
PREV:
23.96
LOW:
23.74
BID:
23.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1923.8223.8223.7423.742200
03/21/1923.8023.9623.8023.961,2130
03/20/1923.7623.7623.6323.753,2000
03/19/1923.7423.7923.7423.791,1250
03/18/1923.8223.8623.8223.861,5000
03/15/1923.7523.7723.7423.764,8150
03/14/1923.5823.5923.5723.574,7000
03/13/1923.5023.6623.5023.547,9830
03/12/1923.6023.6023.4923.491,1240
03/11/1923.4423.5723.4223.563,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83