ILVInvesco SP Intl Dev Low Vol Idx ETF07/14/2020
LAST:

 21.32
CHANGE:
 0.29
OPEN:
21.32
HIGH:
21.32
ASK:
23.36
VOLUME:
1,403
CHANGE(%):
1.38
PREV:
21.03
LOW:
21.32
BID:
23.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2021.3221.3221.3221.321,4030
07/10/2021.0321.0321.0321.031000
07/09/2020.9820.9820.8420.842620
07/07/2020.9920.9920.9920.991000
07/06/2021.2621.2621.2621.261,0010
07/03/2020.9320.9520.9220.951,4650
07/02/2021.0121.2121.0021.212,5380
07/01/2020.8120.8120.8120.8100
06/30/2020.8720.8720.8120.813,1250
06/29/2020.9020.9020.8020.823,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83