ILVPowershares S&P Intl Dev Low Vol ETF02/21/2020
LAST:

 24.90
CHANGE:
 0.12
OPEN:
25.04
HIGH:
25.04
ASK:
23.36
VOLUME:
5,109
CHANGE(%):
0.48
PREV:
25.02
LOW:
24.84
BID:
23.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.0425.0424.8424.905,1090
02/20/2025.0725.0724.8625.024,7610
02/19/2025.2425.2825.2325.243,6140
02/18/2025.2325.2525.1625.2410,6710
02/14/2025.2125.2425.1125.2111,8640
02/13/2025.1225.3025.1225.2615,4050
02/12/2025.3025.3025.2025.239,1000
02/11/2025.3725.3825.3225.3310,9130
02/10/2025.1725.2525.1525.254,4000
02/07/2025.1625.2225.1425.176,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83