IGM.PR.BIgm Financial Inc 5.90 Pref Ser B01/22/2019
LAST:

 25.10
CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.20
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.08
PREV:
25.08
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1925.1025.2025.0825.104,1000
01/21/1925.0825.0925.0825.081,2000
01/18/1925.0925.0925.0925.092000
01/16/1925.0025.0025.0025.006,9000
01/15/1924.9725.0024.9724.981,9470
01/14/1924.9524.9924.9524.964000
01/11/1925.0025.0024.9524.971,2700
01/10/1924.9524.9524.9524.958000
01/09/1925.0825.0924.9825.002,9690
01/08/1924.9225.0024.6525.004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 25.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83