IGM.PR.BIgm Financial Inc 5.90 Pref Ser B04/22/2019
LAST:

 24.97
CHANGE:
 0.01
OPEN:
24.98
HIGH:
24.99
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.04
PREV:
24.98
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1924.9824.9924.9724.972,8000
04/18/1924.9824.9824.9724.989,6130
04/17/1924.9724.9924.9724.978,0870
04/16/1924.9825.0024.9724.974,8010
04/15/1925.0025.0024.9524.976,0460
04/12/1924.9725.0024.9724.976,9090
04/11/1925.0025.0024.9524.954,1280
04/10/1924.9724.9724.9624.964,1000
04/09/1924.9724.9724.9724.978000
04/08/1925.0025.0024.9524.95683,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83