IGLBIA Clarington Global Bond Fund08/20/2021
LAST:

 10.44
CHANGE:
 0.02
OPEN:
10.44
HIGH:
10.44
ASK:
0.00
VOLUME:
296
CHANGE(%):
0.19
PREV:
10.46
LOW:
10.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2110.4410.4410.4410.442960
08/17/2110.4610.4610.4610.467,6000
08/16/2110.4610.4610.4610.464000
08/10/2110.4410.4410.4410.443,8000
08/09/2110.5210.5210.5210.521780
08/06/2110.5710.5710.5710.5700
08/05/2110.5710.5710.5710.573,3000
08/04/2110.5210.5210.5210.5200
08/03/2110.5310.5310.5210.525,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 10.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63