IDRMiddlefield REIT Indexplus ETF05/26/2020
LAST:

 12.53
CHANGE:
 0.11
OPEN:
12.50
HIGH:
12.57
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.89
PREV:
12.42
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2012.5012.5712.5012.533,7000
05/25/2012.4212.4212.4212.424000
05/22/2012.1912.2512.1812.253,5100
05/21/2012.2112.2112.1112.1312,6000
05/20/2012.0712.1012.0712.102,0000
05/19/2012.1112.1912.0812.087,5010
05/15/2011.8511.8711.8211.877,8580
05/14/2011.7011.8611.6111.869,7150
05/13/2012.0912.0911.8311.8611,9650
05/12/2012.4012.4012.0912.103,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83