IDRMiddlefield REIT Indexplus ETF03/14/2022
LAST:

 15.51
CHANGE:
 0.11
OPEN:
15.72
HIGH:
15.72
ASK:
0.00
VOLUME:
3,235
CHANGE(%):
0.70
PREV:
15.62
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2215.7215.7215.4615.513,2350
03/11/2215.6315.6315.6115.621,1560
03/10/2215.4415.5215.3615.5232,2350
03/09/2215.3815.5615.3815.5017,4360
03/08/2215.2315.3115.1515.253,0860
03/07/2215.4515.4515.2515.2513,7330
03/04/2215.3815.4015.3715.406,3970
03/03/2215.3315.4115.3015.371,1550
03/02/2215.2615.3415.2615.325,4450
03/01/2215.2315.2415.1015.2015,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 16.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63