IDRMiddlefield REIT Indexplus ETF02/18/2020
LAST:

 15.74
CHANGE:
 0.05
OPEN:
15.74
HIGH:
15.77
ASK:
0.00
VOLUME:
3,212
CHANGE(%):
0.32
PREV:
15.69
LOW:
15.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2015.7415.7715.7115.743,2120
02/14/2015.5815.6915.5815.692,4270
02/13/2015.5315.6015.5315.591,1000
02/12/2015.5315.5315.5015.501,1420
02/11/2015.5115.5115.5115.518,0000
02/10/2015.3415.4315.3415.4112,0400
02/07/2015.3315.3315.3215.322,2000
02/06/2015.3015.3015.3015.301,4830
02/05/2015.2415.2415.2215.221,2000
02/04/2015.1315.2215.1315.225,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83