IDR.UNREIT Indexplus Income Fund01/18/2019
LAST:

 12.95
CHANGE:
 0.05
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
3,625
CHANGE(%):
0.38
PREV:
13.00
LOW:
12.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1913.0413.0412.7912.953,6250
01/17/1913.0513.3012.9913.006,2500
01/16/1912.8713.0012.8712.961,6250
01/15/1912.7612.8212.7612.821,2000
01/14/1912.6812.6812.6812.682,4000
01/11/1912.6412.6412.6012.602000
01/10/1912.4912.5212.4912.522,2000
01/09/1912.4012.4212.4012.424,3610
01/07/1912.4012.4012.3412.347000
01/04/1912.3512.3712.2912.331,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83