IDR.UNREIT Indexplus Income Fund02/15/2019
LAST:

 13.41
CHANGE:
 0.01
OPEN:
13.41
HIGH:
13.41
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.07
PREV:
13.40
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1913.4113.4113.3813.412,5000
02/14/1913.4013.4013.4013.403000
02/13/1913.4013.4113.3413.341,1010
02/12/1913.3313.3813.3313.382500
02/11/1913.3413.4013.3313.331,1010
02/08/1913.3813.4013.3713.401,7500
02/07/1913.3913.5313.3913.433,2650
02/06/1913.3513.3513.3513.3500
02/05/1913.4613.4613.3513.351,1110
02/04/1913.3513.3513.3513.357090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 13.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83